AAPL.X price chart
The live Apple xStock (AAPL.X) price today is $336.91, down 13.20% in the last 24 hours. $24.08 of AAPL.X changed hands in that time, against $620.96 of liquidity in its main pool (AAPL.X/XNT). Over the past 7 days the price has moved -3.40%, closing between $328.97 and $369.21. Over 17 days it is +2.99%. Its market cap is $317.70.
AAPL.X price history
Daily AAPL.X/USD closing prices for the last two weeks, from on-chain XDEX trades. Times are UTC.
| Date (UTC) | AAPL.X close | Change | Volume |
|---|---|---|---|
| Oct 30, 2026 (so far) | $337.03 | -3.32% | $10.92 |
| Oct 29, 2026 | $348.62 | +3.83% | $35.40 |
| Oct 27, 2026 | $335.77 | -6.11% | $0.13 |
| Oct 26, 2026 | $357.61 | -3.14% | $0.67 |
| Oct 22, 2026 | $369.21 | +12.23% | $52.66 |
| Oct 19, 2026 | $328.97 | -5.68% | $9.94 |
| Oct 16, 2026 | $348.76 | +0.00% | $10.52 |
| Oct 14, 2026 | $348.76 | +3.76% | $24.08 |
| Oct 13, 2026 | $336.13 | +7.45% | $10.46 |
| Oct 12, 2026 | $312.83 | +2.21% | $0.01 |
| Oct 11, 2026 | $306.07 | -9.39% | $0.29 |
| Oct 10, 2026 | $337.78 | +7.21% | $9.91 |
| Oct 9, 2026 | $315.07 | -0.70% | $9.23 |
| Oct 8, 2026 | $317.30 | -4.68% | $11.18 |
What is Apple xStock (AAPL.X)?
AAPL.X is a tokenized stock: a Backed xStock bridged from Solana to X1 with the Warp bridge. Compare its X1 price with the US market and the Solana xStock.
AAPL.X is a token on X1 Blockchain, the SVM layer 1 whose native token is XNT. It trades on XDEX, X1's main decentralised exchange, mostly against XNT.
| Name | Apple xStock |
|---|---|
| Symbol | AAPL.X |
| Network | X1 Blockchain (SVM) |
| Contract (mint) address | u7i4awutsHa9qcy6YdDQKfjER16i9fx4PRhG4ZqUXZ5 |
| Decimals | 8 |
| Main pool | AAPL.X/XNT on XDEX |
How to buy AAPL.X
- Set up an X1-compatible wallet such as X1 Wallet or Backpack and fund it with XNT. Our how to buy XNT guide covers bridging from Solana.
- Open XDEX and connect the wallet.
- Paste the mint address
u7i4awutsHa9qcy6YdDQKfjER16i9fx4PRhG4ZqUXZ5into the token search. Symbols are not unique on X1, so always match the address, not the ticker. - Enter an amount, check the price impact, and swap from XNT.
With $620.96 of liquidity, even a few hundred dollars can move the AAPL.X price noticeably. Check the price impact XDEX shows before you confirm.
Top X1 tokens by liquidity
Other tokens on X1 with the deepest XDEX liquidity. Each links to its own live chart. For the native token, see the XNT price page.
| Token | Price | 24h | Liquidity |
|---|---|---|---|
| ANL ANL Protocol | $0.000113 | -0.13% | $9.1K |
| DGN Degen | $0.000280 | -13.70% | $7.9K |
| cbBTC.X | $76,119.17 | -9.53% | $7.1K |
| BRAINS Brains | $0.003308 | -0.98% | $6.2K |
| Srey0x Srey0x Apex | $0.000144 | +277.82% | $5.4K |
| FORGE Forge | $0.000021 | +0.69% | $3.6K |
| Capy Capy X1 | $0.000020 | +2.36% | $3.3K |
| PEPE Pepe | $0.000000 | +6.57% | $3.2K |
| THEO | $224.16 | +21.90% | $2.9K |
| X1NU | $0.000030 | -5.01% | $2.6K |
| SHIB Shib Inu | $0.000000 | +0.54% | $2.4K |
| XNM Xenium | $0.000882 | -12.16% | $2.3K |
| rXNT Ripper staked XNT | $0.2525 | -2.56% | $1.5K |
| ANUS URANUS | $0.000003 | -0.12% | $1.5K |
| LB Lab Work | $0.3477 | - | $1.5K |
Frequently Asked Questions
What is the AAPL.X price today?
AAPL.X is trading at $336.91, -13.20% over 24 hours. The price on this page comes from on-chain XDEX trades on X1 and refreshes every few minutes.
Where can I buy AAPL.X?
On XDEX, the main decentralised exchange on X1, where its deepest pool pairs it with XNT. Search by the mint address to be sure you have the right token.
What is the AAPL.X contract address?
The AAPL.X mint address on X1 is u7i4awutsHa9qcy6YdDQKfjER16i9fx4PRhG4ZqUXZ5.
Is AAPL.X on Solana or X1?
This AAPL.X is a token on X1 Blockchain. X1 runs the Solana Virtual Machine, so Solana wallets that support custom networks can hold it, but it is a different chain from Solana. Its Solana counterpart is the original Backed xStock, linked via the Warp bridge.
What is the AAPL.X market cap?
About $317.70, based on the price on this page and the supply reported by the x1scr token feed.
How much AAPL.X is traded each day?
$24.08 in the last 24 hours. The price history table shows daily volume for the past two weeks.